Investor Relations

Historical Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $702.55 29,289 1:1 $700.57 $702.55 $694.91
June 11, 2019 $705.46 23,986 1:1 $701.30 $707.55 $699.96
June 12, 2019 $704.63 26,803 1:1 $703.56 $710.00 $702.80
June 13, 2019 $702.63 26,303 1:1 $701.41 $705.79 $697.00
June 14, 2019 $704.74 23,692 1:1 $702.74 $710.72 $701.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.