Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1,155.36 | 25,361 | 1:1 | $1,145.04 | $1,165.60 | $1,142.76 |
| October 6, 2026 | $1,157.67 | 22,779 | 1:1 | $1,160.91 | $1,165.27 | $1,147.95 |
| October 7, 2026 | $1,169.60 | 34,045 | 1:1 | $1,125.64 | $1,177.72 | $1,125.64 |
| October 8, 2026 | $1,184.62 | 26,997 | 1:1 | $1,168.84 | $1,197.47 | $1,164.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG