Investor Relations

Historical Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $661.36 20,583 1:1 $664.81 $666.26 $659.64
January 15, 2019 $664.14 22,697 1:1 $657.45 $670.40 $657.06
January 16, 2019 $669.61 31,255 1:1 $664.36 $671.12 $663.52
January 17, 2019 $668.00 66,799 1:1 $671.24 $690.50 $667.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.