Investor Relations

Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $672.17 34,832 1:1 $684.00 $684.64 $668.79
March 19, 2019 $682.52 41,740 1:1 $674.39 $691.84 $671.58
March 20, 2019 $654.24 22,722 1:1 $681.41 $681.41 $653.62
March 21, 2019 $667.42 34,780 1:1 $650.00 $667.42 $650.00
March 22, 2019 $667.73 16,318 1:1 $665.07 $669.88 $661.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.