Investor Relations

Historical Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $617.91 47,099 1:1 $611.94 $618.86 $606.73
November 6, 2018 $636.61 43,162 1:1 $617.51 $640.30 $617.07
November 7, 2018 $652.33 18,251 1:1 $641.00 $652.33 $640.81
November 8, 2018 $648.23 14,487 1:1 $651.21 $660.00 $642.09
November 9, 2018 $646.31 13,592 1:1 $647.17 $653.72 $644.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.