Historical Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $1,055.63 | 16,915 | 1:1 | $1,070.00 | $1,070.00 | $1,048.67 |
| March 17, 2026 | $1,078.01 | 19,530 | 1:1 | $1,059.44 | $1,084.08 | $1,059.44 |
| March 18, 2026 | $1,060.35 | 23,732 | 1:1 | $1,066.47 | $1,077.28 | $1,057.79 |
| March 19, 2026 | $1,064.34 | 21,662 | 1:1 | $1,055.22 | $1,073.15 | $1,051.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG