Investor Relations

Historical Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $704.89 25,514 1:1 $714.40 $714.40 $702.50
August 13, 2019 $713.21 28,087 1:1 $705.14 $714.68 $705.14
August 14, 2019 $704.60 39,413 1:1 $706.62 $724.00 $700.42
August 15, 2019 $702.14 21,528 1:1 $706.58 $712.11 $699.56
August 16, 2019 $715.12 33,659 1:1 $706.14 $716.09 $702.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.