Investor Relations

Historical Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $569.60 21,474 1:1 $573.66 $581.50 $568.42
October 16, 2018 $573.04 18,559 1:1 $570.59 $577.00 $567.65
October 17, 2018 $569.50 8,522 1:1 $573.44 $574.42 $567.65
October 18, 2018 $567.00 22,087 1:1 $569.17 $571.00 $566.11
October 19, 2018 $568.42 14,451 1:1 $568.57 $570.92 $568.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.