Investor Relations

Historical Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $651.18 21,950 1:1 $638.16 $654.55 $641.25
December 11, 2018 $666.56 17,397 1:1 $657.84 $671.36 $655.18
December 12, 2018 $662.61 26,422 1:1 $670.00 $674.82 $662.58
December 13, 2018 $657.51 24,416 1:1 $662.25 $668.76 $650.98
December 14, 2018 $655.10 24,377 1:1 $659.32 $666.95 $651.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.