Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $700.75 | 12,319 | 1:1 | $706.46 | $708.95 | $700.75 |
April 23, 2024 | $718.90 | 11,003 | 1:1 | $716.14 | $720.46 | $716.08 |
April 24, 2024 | $717.44 | 16,604 | 1:1 | $713.13 | $717.65 | $705.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.